Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
33,76 |
4,84 |
192.670.819,54 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
159,10 |
-1,49 |
33.141.688,60 |
18:10 |
ADEL ADEL KALEMCILIK |
759,50 |
0,07 |
385.381.627,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,32 |
-1,28 |
185.987.294,16 |
18:10 |
ADGYO ADRA GMYO |
28,10 |
-0,57 |
49.176.223,30 |
18:10 |
AEFES ANADOLU EFES |
196,00 |
2,03 |
407.417.479,90 |
18:10 |
AFYON AFYON CIMENTO |
15,26 |
-1,10 |
173.823.548,23 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
87,70 |
-2,39 |
65.167.880,45 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
335,00 |
0,98 |
188.347.498,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,94 |
-0,13 |
337.811.956,86 |
18:10 |
AGYO ATAKULE GMYO |
9,37 |
-3,80 |
55.136.257,98 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,41 |
-1,32 |
95.694.774,33 |
18:10 |
AKBNK AKBANK |
61,60 |
2,24 |
5.527.773.030,15 |
18:10 |
AKCNS AKCANSA |
153,00 |
-1,67 |
145.226.620,80 |
18:10 |
AKENR AK ENERJI |
18,26 |
-5,88 |
206.178.015,60 |
18:10 |
AKFGY AKFEN GMYO |
2,33 |
1,75 |
189.921.115,17 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
26,30 |
-2,88 |
315.716.381,48 |
18:10 |
AKGRT AKSIGORTA |
7,23 |
-2,03 |
293.755.481,44 |
18:10 |
AKMGY AKMERKEZ GMYO |
339,50 |
0,22 |
29.414.649,75 |
18:10 |
AKSA AKSA |
117,50 |
-3,61 |
407.638.270,60 |
18:10 |
AKSEN AKSA ENERJI |
38,50 |
-2,53 |
359.292.758,02 |
18:10 |
AKSGY AKIS GMYO |
17,31 |
-1,59 |
129.484.289,03 |
18:10 |
AKSUE AKSU ENERJI |
14,90 |
-0,73 |
32.249.231,80 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,22 |
0,61 |
114.088.868,79 |
18:10 |
ALARK ALARKO HOLDING |
117,50 |
0,34 |
823.285.289,60 |
18:10 |
ALBRK ALBARAKA TURK |
4,98 |
-2,16 |
331.556.044,30 |
18:10 |
ALCAR ALARKO CARRIER |
1.480,00 |
-2,50 |
97.368.576,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
116,40 |
-0,26 |
57.696.332,70 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
92,40 |
-1,75 |
300.000.553,25 |
18:10 |
ALGYO ALARKO GMYO |
43,98 |
-2,14 |
79.452.591,10 |
18:10 |
ALKA ALKIM KAGIT |
28,64 |
-0,56 |
35.706.228,90 |
18:10 |
ALKIM ALKIM KIMYA |
38,42 |
-0,21 |
35.732.770,96 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,58 |
-1,43 |
29.769.800,26 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,50 |
-0,57 |
437.174.978,19 |
18:10 |
ALVES ALVES KABLO |
57,95 |
1,76 |
970.371.445,30 |
18:10 |
ANELE ANEL ELEKTRIK |
20,66 |
-3,64 |
114.011.305,27 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,19 |
-1,73 |
31.622.763,14 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
62,05 |
1,14 |
75.052.215,20 |
18:10 |
ANSGR ANADOLU SIGORTA |
91,85 |
3,38 |
217.873.736,10 |
18:10 |
ARASE DOGU ARAS ENERJI |
76,10 |
1,47 |
676.186.554,40 |
18:10 |
ARCLK ARCELIK |
183,90 |
2,62 |
881.296.813,70 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
48,44 |
3,24 |
725.701.889,99 |
18:10 |
ARENA ARENA BILGISAYAR |
54,90 |
-10,00 |
72.043.490,05 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,03 |
2,20 |
130.136.499,02 |
18:10 |
ARTMS ARTEMIS HALI |
55,65 |
-1,94 |
144.954.110,70 |
18:10 |
ARZUM ARZUM EV ALETLERI |
47,78 |
-1,48 |
43.799.789,44 |
18:10 |
ASELS ASELSAN |
62,30 |
-0,16 |
2.917.100.656,95 |
18:10 |
ASGYO ASCE GMYO |
14,42 |
-0,55 |
153.958.164,79 |
18:10 |
ASTOR ASTOR ENERJI |
110,50 |
1,66 |
2.585.305.862,60 |
18:10 |
ASUZU ANADOLU ISUZU |
116,30 |
1,66 |
423.619.695,00 |
18:10 |
ATAGY ATA GMYO |
14,56 |
0,76 |
4.595.532,10 |
18:10 |
ATAKP ATAKEY PATATES |
45,46 |
-0,26 |
66.776.667,42 |
18:10 |
ATATP ATP YAZILIM |
145,10 |
-8,45 |
285.834.982,70 |
18:10 |
ATEKS AKIN TEKSTIL |
164,00 |
1,67 |
21.271.717,20 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,16 |
-1,44 |
13.541.112,02 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
61,30 |
2,17 |
10.387.416,85 |
18:10 |
AVGYO AVRASYA GMYO |
8,95 |
-1,00 |
3.782.180,10 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
42,10 |
-1,31 |
44.282.120,60 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,63 |
-1,89 |
36.222.764,52 |
18:10 |
AVPGY AVRUPAKENT GMYO |
41,50 |
-0,24 |
136.830.296,32 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,60 |
-2,16 |
11.495.397,74 |
18:10 |
AYCES ALTINYUNUS CESME |
715,50 |
-1,85 |
70.478.887,00 |
18:10 |
AYDEM AYDEM ENERJI |
28,48 |
-2,40 |
74.976.986,40 |
18:10 |
AYEN AYEN ENERJI |
35,08 |
9,97 |
96.842.777,52 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
55,00 |
-2,14 |
34.307.282,00 |
18:10 |
AYGAZ AYGAZ |
196,00 |
-1,36 |
171.658.399,50 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
111,30 |
5,20 |
142.075.758,00 |
18:10 |
BAGFS BAGFAS |
25,54 |
0,00 |
75.367.645,70 |
18:10 |
BAKAB BAK AMBALAJ |
56,15 |
1,26 |
22.624.278,65 |
18:10 |
BALAT BALATACILAR BALATACILIK |
33,98 |
1,19 |
12.991.702,00 |
18:10 |
BANVT BANVIT |
212,00 |
1,97 |
152.031.647,50 |
18:10 |
BARMA BAREM AMBALAJ |
21,98 |
2,81 |
116.361.568,82 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
17,01 |
-4,97 |
3.745.825,07 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,30 |
-3,53 |
38.110.515,72 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
70,40 |
-0,85 |
78.704.784,10 |
18:10 |
BEGYO BATI EGE GMYO |
5,47 |
0,74 |
111.544.153,11 |
18:10 |
BERA BERA HOLDING |
19,37 |
1,95 |
528.877.198,37 |
18:10 |
BEYAZ BEYAZ FILO |
25,54 |
0,79 |
51.617.863,38 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
996,50 |
-1,34 |
161.922.629,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,60 |
-0,51 |
73.741.364,86 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,10 |
1,04 |
27.006.341,26 |
18:10 |
BIMAS BIM MAGAZALAR |
419,00 |
0,36 |
1.492.261.260,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
546,00 |
3,70 |
1.012.450.628,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,16 |
-1,08 |
98.457.290,60 |
18:10 |
BIZIM BIZIM MAGAZALARI |
40,16 |
-1,71 |
22.618.996,96 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
31,26 |
-9,97 |
35.329.301,76 |
18:10 |
BLCYT BILICI YATIRIM |
20,56 |
3,89 |
74.874.163,10 |
18:10 |
BMSCH BMS CELIK HASIR |
25,26 |
-1,41 |
22.267.121,28 |
18:10 |
BMSTL BMS BIRLESIK METAL |
31,86 |
-0,69 |
36.807.630,78 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,96 |
-2,29 |
91.821.734,05 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
38,46 |
1,10 |
246.962.413,90 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,86 |
1,74 |
91.275.457,02 |
18:10 |
BORSK BOR SEKER |
34,88 |
0,35 |
208.490.451,86 |
18:10 |
BOSSA BOSSA |
13,61 |
-4,02 |
72.611.180,19 |
18:10 |
BRISA BRISA |
125,20 |
-3,32 |
108.904.464,60 |
18:10 |
BRKO BIRKO MENSUCAT |
7,48 |
10,00 |
29.620.747,10 |
18:10 |
BRKSN BERKOSAN YALITIM |
43,02 |
-0,83 |
35.558.691,64 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
89,40 |
-9,97 |
603.269.144,20 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
22,10 |
0,18 |
99.713.580,34 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,79 |
0,00 |
3.834.341,59 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
612,00 |
-0,73 |
430.880.665,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.115,00 |
-2,04 |
227.226.520,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
23,10 |
-1,28 |
34.326.518,86 |
18:10 |
BTCIM BATI CIMENTO |
136,20 |
-0,51 |
160.707.035,80 |
18:10 |
BUCIM BURSA CIMENTO |
8,94 |
-1,00 |
159.132.195,44 |
18:10 |
BURCE BURCELIK |
284,50 |
1,88 |
172.737.970,00 |
18:10 |
BURVA BURCELIK VANA |
153,10 |
-5,44 |
139.601.631,30 |
18:10 |
BVSAN BULBULOGLU VINC |
128,20 |
-1,69 |
204.510.738,50 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
29,54 |
0,68 |
48.441.062,78 |
18:10 |
CANTE CAN2 TERMIK |
18,11 |
-1,58 |
289.753.785,30 |
18:10 |
CASA CASA EMTIA PETROL |
105,60 |
2,42 |
8.144.484,10 |
18:10 |
CATES CATES ELEKTRIK |
56,55 |
-1,99 |
140.100.584,75 |
18:10 |
CCOLA COCA COLA ICECEK |
714,50 |
-0,83 |
335.978.606,50 |
18:10 |
CELHA CELIK HALAT |
32,78 |
-0,36 |
18.467.225,22 |
18:10 |
CEMAS CEMAS DOKUM |
3,33 |
1,83 |
168.450.513,65 |
18:10 |
CEMTS CEMTAS |
10,96 |
2,53 |
163.230.672,71 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,20 |
1,11 |
20.924.256,93 |
18:10 |
CIMSA CIMSA |
33,52 |
0,06 |
436.055.510,06 |
18:10 |
CLEBI CELEBI |
1.839,00 |
-0,59 |
460.397.287,00 |
18:10 |
CMBTN CIMBETON |
3.720,00 |
-2,87 |
201.550.887,50 |
18:10 |
CMENT CIMENTAS |
496,25 |
1,12 |
7.178.633,75 |
18:10 |
CONSE CONSUS ENERJI |
7,19 |
0,00 |
191.837.313,09 |
18:10 |
COSMO COSMOS YAT. HOLDING |
153,00 |
-1,03 |
28.208.543,10 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,59 |
4,12 |
144.537.400,96 |
18:10 |
CRFSA CARREFOURSA |
138,80 |
-2,46 |
103.320.247,00 |
18:10 |
CUSAN CUHADAROGLU METAL |
27,32 |
1,86 |
53.645.577,60 |
18:10 |
CVKMD CVK MADEN |
486,50 |
7,51 |
677.432.181,50 |
18:10 |
CWENE CW ENERJI |
275,25 |
-6,85 |
630.692.645,75 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
19,48 |
-0,81 |
8.736.734,92 |
18:10 |
DAGI DAGI GIYIM |
9,01 |
-6,63 |
68.897.748,79 |
18:10 |
DAPGM DAP GAYRIMENKUL |
31,98 |
-0,93 |
129.319.647,18 |
18:10 |
DARDL DARDANEL |
7,03 |
-8,46 |
145.376.300,78 |
18:10 |
DENGE DENGE HOLDING |
3,27 |
9,73 |
156.059.309,14 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,76 |
-0,45 |
32.544.166,52 |
18:10 |
DERIM DERIMOD |
59,00 |
8,76 |
77.672.506,25 |
18:10 |
DESA DESA DERI |
30,50 |
4,38 |
60.349.548,68 |
18:10 |
DESPC DESPEC BILGISAYAR |
51,70 |
-0,39 |
49.525.349,75 |
18:10 |
DEVA DEVA HOLDING |
77,15 |
-0,45 |
78.794.353,15 |
18:10 |
DGATE DATAGATE BILGISAYAR |
44,40 |
-1,25 |
19.320.381,78 |
18:10 |
DGGYO DOGUS GMYO |
36,30 |
2,72 |
25.222.361,40 |
18:10 |
DGNMO DOGANLAR MOBILYA |
15,05 |
-0,13 |
98.995.023,50 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,75 |
-8,32 |
4.282.103,28 |
18:10 |
DITAS DITAS DOGAN |
20,78 |
0,68 |
4.797.378,20 |
18:10 |
DMRGD DMR UNLU MAMULLER |
16,60 |
2,91 |
125.397.753,20 |
18:10 |
DMSAS DEMISAS DOKUM |
6,88 |
-1,43 |
47.475.203,73 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
21,16 |
4,03 |
47.496.701,86 |
18:10 |
DOAS DOGUS OTOMOTIV |
303,75 |
0,58 |
1.111.079.109,75 |
18:10 |
DOBUR DOGAN BURDA |
203,00 |
6,90 |
138.712.353,00 |
18:10 |
DOCO DO-CO |
5.040,00 |
-0,49 |
48.759.837,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
43,78 |
-2,75 |
133.754.660,96 |
18:10 |
DOGUB DOGUSAN |
21,20 |
0,66 |
48.969.746,56 |
18:10 |
DOHOL DOGAN HOLDING |
14,12 |
-0,49 |
867.235.056,07 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
37,12 |
-0,43 |
34.381.788,42 |
18:10 |
DURDO DURAN DOGAN BASIM |
17,38 |
-0,23 |
10.233.402,57 |
18:10 |
DYOBY DYO BOYA |
61,95 |
6,17 |
386.266.292,30 |
18:10 |
DZGYO DENIZ GMYO |
5,03 |
-0,79 |
14.311.747,86 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,84 |
-0,45 |
43.463.574,50 |
18:10 |
ECILC ECZACIBASI ILAC |
57,75 |
-0,26 |
299.798.965,65 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
243,20 |
-1,06 |
131.093.695,70 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,20 |
-1,12 |
44.609.338,72 |
18:10 |
EDIP EDIP GAYRIMENKUL |
26,56 |
9,93 |
100.613.413,74 |
18:10 |
EGEEN EGE ENDUSTRI |
15.075,00 |
-10,00 |
1.166.066.187,50 |
18:10 |
EGEPO NASMED EGEPOL |
21,38 |
-3,26 |
37.876.221,84 |
18:10 |
EGGUB EGE GUBRE |
47,40 |
0,34 |
31.909.850,64 |
18:10 |
EGPRO EGE PROFIL |
205,60 |
-2,47 |
61.468.204,80 |
18:10 |
EGSER EGE SERAMIK |
4,31 |
1,17 |
62.716.595,41 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,50 |
0,48 |
2.057.949.068,13 |
18:10 |
EKIZ EKIZ KIMYA |
86,90 |
-9,99 |
7.173.160,50 |
18:10 |
EKOS EKOS TEKNOLOJI |
48,84 |
-1,53 |
216.608.225,79 |
18:10 |
EKSUN EKSUN GIDA |
60,85 |
-0,73 |
24.736.558,40 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
48,80 |
-1,97 |
53.555.328,21 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,04 |
-2,78 |
48.056.242,03 |
18:10 |
EMNIS EMINIS AMBALAJ |
352,25 |
-6,25 |
5.933.558,00 |
18:10 |
ENERY ENERYA ENERJI |
170,00 |
-2,13 |
91.296.232,80 |
18:10 |
ENJSA ENERJISA ENERJI |
66,10 |
0,69 |
342.671.028,30 |
18:10 |
ENKAI ENKA INSAAT |
38,44 |
-0,93 |
692.358.287,48 |
18:10 |
ENSRI ENSARI DERI |
26,44 |
0,99 |
38.714.822,00 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,12 |
1,34 |
814.565.338,57 |
18:10 |
EPLAS EGEPLAST |
7,19 |
4,20 |
128.993.633,42 |
18:10 |
ERBOS ERBOSAN |
228,60 |
-0,39 |
55.028.840,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
154,90 |
5,02 |
260.600.183,70 |
18:10 |
EREGL EREGLI DEMIR CELIK |
45,46 |
3,41 |
7.667.330.912,32 |
18:10 |
ERSU ERSU GIDA |
37,68 |
-9,99 |
13.663.257,84 |
18:10 |
ESCAR ESCAR FILO |
282,50 |
1,25 |
68.317.905,75 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
92,50 |
-4,19 |
75.308.774,00 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,80 |
-1,36 |
75.310.883,88 |
18:10 |
ETILR ETILER GIDA |
26,40 |
-1,86 |
92.398.955,38 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,85 |
1,14 |
8.089.459,09 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,25 |
0,31 |
23.305.819,85 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
30,26 |
-8,30 |
21.308.281,58 |
18:10 |
EUPWR EUROPOWER ENERJI |
149,20 |
-2,04 |
224.952.173,60 |
18:10 |
EUREN EUROPEN ENDUSTRI |
16,10 |
1,71 |
169.098.610,95 |
18:10 |
EUYO EURO YAT. ORT. |
18,60 |
-1,59 |
12.126.720,71 |
18:10 |
EYGYO EYG GMYO |
10,10 |
-2,42 |
25.389.069,34 |
18:10 |
FADE FADE GIDA |
18,22 |
-1,88 |
25.013.815,96 |
18:10 |
FENER FENERBAHCE FUTBOL |
87,70 |
3,24 |
232.464.279,70 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,12 |
-0,87 |
40.094.330,79 |
18:10 |
FMIZP F-M IZMIT PISTON |
352,00 |
-6,13 |
122.094.641,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
27,98 |
6,71 |
86.063.688,88 |
18:10 |
FORMT FORMET METAL VE CAM |
2,73 |
-0,36 |
40.360.187,42 |
18:10 |
FORTE FORTE BILGI ILETISIM |
70,25 |
-2,23 |
68.688.745,80 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,98 |
3,10 |
70.914.678,83 |
18:10 |
FROTO FORD OTOSAN |
1.147,00 |
0,00 |
1.055.754.238,00 |
18:10 |
FZLGY FUZUL GMYO |
12,14 |
0,25 |
39.926.846,84 |
18:10 |
GARAN GARANTI BANKASI |
86,85 |
3,02 |
2.100.174.010,95 |
18:10 |
GARFA GARANTI FAKTORING |
178,70 |
1,25 |
47.143.137,70 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
16,10 |
0,00 |
16.183.734,76 |
18:10 |
GEDZA GEDIZ AMBALAJ |
30,62 |
0,33 |
41.783.298,90 |
18:10 |
GENIL GEN ILAC |
59,90 |
-0,50 |
93.065.614,50 |
18:10 |
GENTS GENTAS |
8,57 |
-1,38 |
14.753.153,65 |
18:10 |
GEREL GERSAN ELEKTRIK |
37,88 |
-4,25 |
151.250.445,70 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
74,40 |
-1,65 |
320.334.620,20 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
42,06 |
-2,86 |
57.383.330,74 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
41,38 |
-0,34 |
19.920.310,96 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
46,44 |
-0,77 |
50.156.409,04 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,52 |
-8,57 |
126.500.705,97 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,83 |
2,22 |
224.032.307,18 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,96 |
-0,38 |
9.634.705,73 |
18:10 |
GOKNR GOKNUR GIDA |
24,88 |
1,14 |
134.964.627,04 |
18:10 |
GOLTS GOLTAS CIMENTO |
531,00 |
3,01 |
467.168.098,00 |
18:10 |
GOODY GOOD-YEAR |
21,50 |
-3,59 |
40.709.600,00 |
18:10 |
GOZDE GOZDE GIRISIM |
24,74 |
-4,77 |
66.283.692,82 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,04 |
0,36 |
36.415.953,68 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
108,40 |
2,26 |
184.866.268,60 |
18:10 |
GRTRK GRAINTURK TARIM |
78,00 |
-3,41 |
48.852.378,35 |
18:10 |
GSDDE GSD DENIZCILIK |
9,57 |
-0,62 |
83.422.668,09 |
18:10 |
GSDHO GSD HOLDING |
4,26 |
-1,84 |
124.059.003,27 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,79 |
-3,09 |
633.432.997,86 |
18:10 |
GUBRF GUBRE FABRIK. |
158,70 |
0,70 |
787.648.389,70 |
18:10 |
GWIND GALATA WIND ENERJI |
29,10 |
-1,29 |
112.707.400,20 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
40,00 |
-6,24 |
29.854.060,56 |
18:10 |
HALKB T. HALK BANKASI |
17,02 |
2,47 |
1.585.807.388,54 |
18:10 |
HATEK HATAY TEKSTIL |
15,38 |
2,19 |
87.714.776,60 |
18:10 |
HATSN HATSAN GEMI |
69,10 |
-2,54 |
480.757.493,70 |
18:10 |
HDFGS HEDEF GIRISIM |
2,04 |
-2,86 |
89.597.814,13 |
18:10 |
HEDEF HEDEF HOLDING |
25,40 |
2,42 |
16.561.052,42 |
18:10 |
HEKTS HEKTAS |
16,21 |
3,12 |
1.548.953.802,11 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
21,12 |
-0,09 |
18.834.879,56 |
18:10 |
HLGYO HALK GMYO |
3,27 |
-3,54 |
188.234.781,68 |
18:10 |
HTTBT HITIT BILGISAYAR |
80,15 |
0,56 |
16.091.461,40 |
18:10 |
HUBVC HUB GIRISIM |
12,29 |
1,65 |
38.450.972,33 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,37 |
0,55 |
161.322.420,19 |
18:10 |
HURGZ HURRIYET GZT. |
4,45 |
1,60 |
35.883.598,06 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,74 |
2,57 |
42.658.005,08 |
18:10 |
ICUGS ICU GIRISIM |
15,35 |
0,99 |
21.102.450,13 |
18:10 |
IDGYO IDEALIST GMYO |
6,71 |
-0,74 |
4.751.745,92 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,14 |
0,39 |
50.872.907,07 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,93 |
-1,83 |
9.959.573,12 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,80 |
-5,08 |
211.931.097,94 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,26 |
0,00 |
87.661.675,77 |
18:10 |
IHLAS IHLAS HOLDING |
1,29 |
8,40 |
284.202.255,04 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,77 |
5,36 |
125.443.037,24 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,01 |
-2,27 |
9.384.261,82 |
18:10 |
IMASM IMAS MAKINA |
22,90 |
5,82 |
349.593.439,36 |
18:10 |
INDES INDEKS BILGISAYAR |
10,49 |
2,14 |
178.527.029,36 |
18:10 |
INFO INFO YATIRIM |
12,00 |
-0,33 |
33.716.234,27 |
18:10 |
INGRM INGRAM BILISIM |
600,50 |
-1,40 |
42.597.027,50 |
18:10 |
INTEM INTEMA |
299,00 |
-2,84 |
45.277.923,75 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
50,40 |
-1,47 |
83.079.078,10 |
18:10 |
INVES INVESTCO HOLDING |
334,50 |
3,72 |
73.288.590,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
41,28 |
0,10 |
124.534.811,92 |
18:10 |
ISATR IS BANKASI (A) |
2.524.765,00 |
10,00 |
2.524.765,00 |
18:10 |
ISBIR ISBIR HOLDING |
156,30 |
-5,27 |
9.291.969,30 |
18:10 |
ISBTR IS BANKASI (B) |
515.237,50 |
-7,99 |
5.164.155,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,87 |
2,14 |
7.986.343.628,10 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,90 |
1,88 |
204.110.384,86 |
18:10 |
ISFIN IS FIN.KIR. |
12,82 |
1,02 |
191.320.167,04 |
18:10 |
ISGSY IS GIRISIM |
30,60 |
-4,14 |
93.137.083,30 |
18:10 |
ISGYO IS GMYO |
16,50 |
5,70 |
244.651.656,43 |
18:10 |
ISKPL ISIK PLASTIK |
8,47 |
-5,89 |
45.243.768,35 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,84 |
-1,02 |
193.147.147,76 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,40 |
-0,09 |
30.776.034,53 |
18:10 |
ISYAT IS YAT. ORT. |
10,82 |
-1,01 |
20.056.172,07 |
18:10 |
IZENR IZDEMIR ENERJI |
27,28 |
-1,52 |
89.532.950,04 |
18:10 |
IZFAS IZMIR FIRCA |
26,60 |
4,89 |
211.532.947,76 |
18:10 |
IZINV IZ YATIRIM HOLDING |
61,00 |
0,74 |
25.529.709,75 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,45 |
-1,46 |
175.105.120,26 |
18:10 |
JANTS JANTSA JANT SANAYI |
301,50 |
1,34 |
203.469.669,50 |
18:10 |
KAPLM KAPLAMIN |
170,10 |
-3,35 |
37.250.639,50 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,91 |
-0,69 |
212.016.004,76 |
18:10 |
KARSN KARSAN OTOMOTIV |
14,50 |
0,00 |
656.332.090,22 |
18:10 |
KARTN KARTONSAN |
129,60 |
-1,14 |
72.412.932,70 |
18:10 |
KARYE KARTAL YEN. ENERJI |
39,24 |
-1,51 |
41.028.637,80 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,29 |
-3,38 |
144.255.834,18 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
34,08 |
0,89 |
241.654.006,84 |
18:10 |
KBORU KUZEY BORU |
104,50 |
-2,52 |
188.154.522,30 |
18:10 |
KCAER KOCAER CELIK |
63,45 |
4,36 |
1.663.962.905,30 |
18:10 |
KCHOL KOC HOLDING |
236,00 |
0,68 |
4.473.613.240,00 |
18:10 |
KENT KENT GIDA |
1.352,00 |
-3,15 |
10.444.180,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
0,00 |
1.591.571,40 |
18:10 |
KERVT KEREVITAS GIDA |
14,68 |
-0,74 |
66.298.840,97 |
18:10 |
KFEIN KAFEIN YAZILIM |
130,10 |
1,96 |
236.116.856,70 |
18:10 |
KGYO KORAY GMYO |
34,42 |
0,64 |
8.668.164,48 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,35 |
-2,58 |
49.265.115,82 |
18:10 |
KLGYO KILER GMYO |
5,82 |
-0,68 |
72.924.220,24 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
25,14 |
-3,16 |
56.471.705,96 |
18:10 |
KLMSN KLIMASAN KLIMA |
39,78 |
-4,33 |
103.326.980,02 |
18:10 |
KLNMA T. KALKINMA BANK. |
20,00 |
5,10 |
21.183.180,68 |
18:10 |
KLRHO KILER HOLDING |
43,90 |
-0,68 |
16.183.668,86 |
18:10 |
KLSER KALESERAMIK |
59,60 |
-2,21 |
166.356.265,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,74 |
1,51 |
21.184.577,53 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
59,90 |
-4,16 |
157.145.203,70 |
18:10 |
KNFRT KONFRUT GIDA |
12,22 |
-1,13 |
36.841.562,47 |
18:10 |
KONKA KONYA KAGIT |
58,80 |
0,26 |
92.521.317,05 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
241,40 |
-0,29 |
1.876.920.080,70 |
18:10 |
KONYA KONYA CIMENTO |
11.295,00 |
-5,99 |
530.528.770,00 |
18:10 |
KOPOL KOZA POLYESTER |
45,74 |
0,48 |
110.166.115,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
99,60 |
-0,35 |
97.355.430,35 |
18:10 |
KOZAA KOZA MADENCILIK |
51,20 |
0,00 |
307.471.929,95 |
18:10 |
KOZAL KOZA ALTIN |
23,22 |
0,17 |
1.283.551.523,70 |
18:10 |
KRDMA KARDEMIR (A) |
22,64 |
0,09 |
57.844.625,68 |
18:10 |
KRDMB KARDEMIR (B) |
21,20 |
0,28 |
29.265.708,82 |
18:10 |
KRDMD KARDEMIR (D) |
27,52 |
-0,29 |
2.279.743.567,06 |
18:10 |
KRGYO KORFEZ GMYO |
25,44 |
0,71 |
23.925.988,02 |
18:10 |
KRONT KRON TEKNOLOJI |
25,60 |
3,73 |
33.127.947,42 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,64 |
-3,89 |
44.560.003,62 |
18:10 |
KRSTL KRISTAL KOLA |
8,73 |
-0,91 |
36.744.941,25 |
18:10 |
KRTEK KARSU TEKSTIL |
40,30 |
-0,05 |
47.339.772,54 |
18:10 |
KRVGD KERVAN GIDA |
27,76 |
-1,77 |
61.353.565,26 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.817,50 |
9,99 |
13.172.487,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
192,50 |
0,00 |
423.587.694,80 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
84,50 |
9,95 |
301.409.724,35 |
18:10 |
KUTPO KUTAHYA PORSELEN |
106,00 |
-4,16 |
116.094.072,00 |
18:10 |
KUVVA KUVVA GIDA |
46,74 |
-0,55 |
4.052.637,30 |
18:10 |
KUYAS KUYAS YATIRIM |
52,15 |
4,30 |
171.021.700,31 |
18:10 |
KZBGY KIZILBUK GYO |
24,40 |
0,49 |
125.613.858,68 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,00 |
-0,86 |
43.073.566,82 |
18:10 |
LIDER LDR TURIZM |
69,50 |
-2,11 |
34.029.854,70 |
18:10 |
LIDFA LIDER FAKTORING |
9,27 |
-1,07 |
61.251.563,43 |
18:10 |
LINK LINK BILGISAYAR |
424,00 |
-1,85 |
55.890.584,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
86,10 |
-0,52 |
41.902.498,20 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
26,08 |
-1,21 |
215.059.272,20 |
18:10 |
LOGO LOGO YAZILIM |
87,00 |
-3,39 |
106.957.384,00 |
18:10 |
LRSHO LORAS HOLDING |
3,19 |
1,59 |
80.019.984,79 |
18:10 |
LUKSK LUKS KADIFE |
135,40 |
-6,62 |
90.750.679,70 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.301,00 |
-9,46 |
144.955.327,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
79,85 |
-5,67 |
69.766.354,55 |
18:10 |
MAGEN MARGUN ENERJI |
26,60 |
5,30 |
223.763.549,76 |
18:10 |
MAKIM MAKIM MAKINE |
30,24 |
9,96 |
121.602.940,32 |
18:10 |
MAKTK MAKINA TAKIM |
6,88 |
-2,96 |
55.366.930,29 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,93 |
2,48 |
42.113.038,25 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,73 |
-3,45 |
69.150.279,53 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
109,80 |
9,96 |
46.000.073,90 |
18:10 |
MARTI MARTI OTEL |
4,11 |
-2,61 |
43.123.452,06 |
18:10 |
MAVI MAVI GIYIM |
98,00 |
3,16 |
344.219.187,35 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,18 |
-2,93 |
29.808.183,26 |
18:10 |
MEGAP MEGA POLIETILEN |
8,97 |
9,93 |
432.183.517,28 |
18:10 |
MEGMT MEGA METAL |
44,88 |
-2,43 |
250.424.291,06 |
18:10 |
MEKAG MEKA BETON |
67,05 |
-2,83 |
218.709.413,40 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
13,06 |
1,16 |
17.546.419,50 |
18:10 |
MERCN MERCAN KIMYA |
13,24 |
-4,06 |
56.465.396,18 |
18:10 |
MERIT MERIT TURIZM |
129,70 |
-0,99 |
48.918.036,80 |
18:10 |
MERKO MERKO GIDA |
14,60 |
-1,68 |
21.915.031,61 |
18:10 |
METRO METRO HOLDING |
2,91 |
-9,91 |
98.445.212,37 |
18:10 |
METUR METEMTUR YATIRIM |
16,20 |
-2,29 |
207.520.749,57 |
18:10 |
MGROS MIGROS TICARET |
460,50 |
-1,07 |
1.236.973.650,25 |
18:10 |
MHRGY MHR GMYO |
4,91 |
-1,80 |
48.292.483,21 |
18:10 |
MIATK MIA TEKNOLOJI |
58,85 |
-2,40 |
693.980.295,70 |
18:10 |
MIPAZ MILPA |
89,85 |
1,87 |
49.443.762,70 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,00 |
-3,17 |
5.648.142,80 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,00 |
2,60 |
108.681.517,08 |
18:10 |
MNDTR MONDI TURKEY |
6,90 |
-3,63 |
30.269.059,99 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,17 |
-2,71 |
120.314.601,60 |
18:10 |
MOGAN MOGAN ENERJI |
16,02 |
-2,44 |
497.893.294,33 |
18:10 |
MPARK MLP SAGLIK |
249,00 |
-1,19 |
157.398.820,60 |
18:10 |
MRGYO MARTI GMYO |
6,53 |
-1,95 |
124.790.034,98 |
18:10 |
MRSHL MARSHALL |
2.340,00 |
-9,83 |
284.432.483,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,47 |
-2,36 |
9.640.126,68 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
78,80 |
4,72 |
162.631.203,75 |
18:10 |
MTRYO METRO YAT. ORT. |
8,97 |
-4,27 |
5.324.990,30 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,85 |
0,57 |
10.664.876,06 |
18:10 |
NATEN NATUREL ENERJI |
54,90 |
-2,31 |
126.834.775,85 |
18:10 |
NETAS NETAS TELEKOM. |
98,00 |
0,00 |
86.825.531,95 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
22,12 |
1,19 |
32.763.080,18 |
18:10 |
NTGAZ NATURELGAZ |
18,93 |
-3,96 |
90.232.121,82 |
18:10 |
NTHOL NET HOLDING |
31,70 |
0,32 |
62.340.564,56 |
18:10 |
NUGYO NUROL GMYO |
7,43 |
-0,54 |
24.784.334,96 |
18:10 |
NUHCM NUH CIMENTO |
300,75 |
0,25 |
74.687.167,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
40,94 |
0,39 |
495.125.315,76 |
18:10 |
OBASE OBASE BILGISAYAR |
50,90 |
2,41 |
34.428.106,18 |
18:10 |
ODAS ODAS ELEKTRIK |
9,39 |
-2,49 |
755.787.890,88 |
18:10 |
ODINE ODINE TEKNOLOJI |
84,95 |
8,22 |
231.407.492,90 |
18:10 |
OFSYM OFIS YEM GIDA |
47,32 |
-4,21 |
59.374.952,40 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
183,60 |
1,32 |
88.169.026,60 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,50 |
-1,29 |
19.138.717,18 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
80,30 |
9,92 |
554.675.730,45 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
314,50 |
9,97 |
15.455.788,00 |
18:10 |
OSMEN OSMANLI MENKUL |
341,75 |
0,00 |
805.351.953,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,36 |
-2,60 |
39.524.159,17 |
18:10 |
OTKAR OTOKAR |
565,00 |
3,48 |
369.570.734,50 |
18:10 |
OTTO OTTO HOLDING |
346,25 |
-1,00 |
8.927.730,75 |
18:10 |
OYAKC OYAK CIMENTO |
61,65 |
-0,96 |
526.500.392,30 |
18:10 |
OYAYO OYAK YAT. ORT. |
41,34 |
-1,57 |
18.481.211,08 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,50 |
4,07 |
113.613.757,12 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
46,32 |
-2,03 |
18.608.086,30 |
18:10 |
OZGYO OZDERICI GMYO |
5,76 |
-0,52 |
12.065.857,25 |
18:10 |
OZKGY OZAK GMYO |
8,71 |
-0,46 |
97.988.912,62 |
18:10 |
OZRDN OZERDEN AMBALAJ |
59,35 |
-2,70 |
23.696.841,15 |
18:10 |
OZSUB OZSU BALIK |
29,92 |
-2,16 |
18.481.122,36 |
18:10 |
PAGYO PANORA GMYO |
39,70 |
-1,98 |
19.953.583,50 |
18:10 |
PAMEL PAMEL ELEKTRIK |
142,90 |
2,44 |
72.494.713,30 |
18:10 |
PAPIL PAPILON SAVUNMA |
142,30 |
-3,00 |
147.984.463,50 |
18:10 |
PARSN PARSAN |
133,00 |
-0,30 |
208.405.837,20 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
68,00 |
3,11 |
204.755.143,45 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
94,65 |
-0,99 |
292.303.854,00 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,30 |
2,51 |
30.273.629,16 |
18:10 |
PEGYO PERA GMYO |
21,22 |
1,92 |
165.618.812,08 |
18:10 |
PEKGY PEKER GMYO |
8,27 |
-0,48 |
240.551.924,74 |
18:10 |
PENGD PENGUEN GIDA |
7,59 |
-4,17 |
67.824.837,85 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,00 |
-3,28 |
106.945.004,76 |
18:10 |
PETKM PETKIM |
20,08 |
-1,47 |
2.556.540.079,15 |
18:10 |
PETUN PINAR ET VE UN |
91,80 |
-4,87 |
49.855.247,55 |
18:10 |
PGSUS PEGASUS |
1.043,00 |
1,46 |
3.121.212.740,00 |
18:10 |
PINSU PINAR SU |
24,30 |
-0,08 |
31.553.918,42 |
18:10 |
PKART PLASTIKKART |
101,40 |
0,70 |
54.772.366,40 |
18:10 |
PKENT PETROKENT TURIZM |
345,00 |
-1,64 |
79.166.972,75 |
18:10 |
PLTUR PLATFORM TURIZM |
16,01 |
-2,97 |
58.307.316,54 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
83,70 |
2,32 |
28.790.532,00 |
18:10 |
PNSUT PINAR SUT |
90,75 |
-8,98 |
167.490.438,40 |
18:10 |
POLHO POLISAN HOLDING |
13,70 |
1,71 |
122.771.576,85 |
18:10 |
POLTK POLITEKNIK METAL |
18.500,00 |
0,49 |
23.274.997,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,94 |
2,06 |
19.034.118,22 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
42,56 |
3,30 |
291.977.404,04 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,18 |
-1,33 |
43.132.161,02 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
47,44 |
-1,21 |
25.428.120,08 |
18:10 |
PSDTC PERGAMON DIS TICARET |
136,50 |
-9,60 |
110.892.705,60 |
18:10 |
PSGYO PASIFIK GMYO |
6,04 |
0,00 |
77.842.241,74 |
18:10 |
QNBFB QNB FINANSBANK |
405,75 |
9,96 |
26.194.778,50 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
143,40 |
1,13 |
6.802.288,40 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,45 |
-5,52 |
350.210.465,21 |
18:10 |
RALYH RAL YATIRIM HOLDING |
199,80 |
3,85 |
77.962.668,60 |
18:10 |
RAYSG RAY SIGORTA |
478,00 |
8,88 |
125.799.892,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
43,32 |
1,93 |
1.098.085.184,82 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
118,30 |
0,42 |
501.298.125,40 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,54 |
-1,66 |
26.919.359,30 |
18:10 |
RODRG RODRIGO TEKSTIL |
135,90 |
9,95 |
53.032.409,50 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,68 |
-3,35 |
55.455.857,53 |
18:10 |
RUBNS RUBENIS TEKSTIL |
38,38 |
-0,05 |
45.884.779,56 |
18:10 |
RYGYO REYSAS GMYO |
32,16 |
1,84 |
78.173.526,52 |
18:10 |
RYSAS REYSAS LOJISTIK |
42,80 |
3,13 |
41.764.696,10 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
43,74 |
-2,80 |
34.185.291,98 |
18:10 |
SAHOL SABANCI HOLDING |
95,25 |
1,60 |
3.329.572.323,80 |
18:10 |
SAMAT SARAY MATBAACILIK |
48,98 |
-5,72 |
81.755.048,46 |
18:10 |
SANEL SANEL MUHENDISLIK |
30,30 |
-1,24 |
17.280.552,16 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
60,05 |
0,17 |
14.344.046,45 |
18:10 |
SANKO SANKO PAZARLAMA |
25,28 |
1,28 |
13.816.327,48 |
18:10 |
SARKY SARKUYSAN |
34,00 |
-4,23 |
86.573.645,72 |
18:10 |
SASA SASA POLYESTER |
46,12 |
-0,17 |
3.317.861.649,94 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
77,40 |
-1,78 |
158.539.355,85 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
352,50 |
-0,14 |
360.517.278,75 |
18:10 |
SEGYO SEKER GMYO |
4,62 |
4,05 |
70.518.059,09 |
18:10 |
SEKFK SEKER FIN. KIR. |
20,62 |
-0,39 |
32.454.949,31 |
18:10 |
SEKUR SEKURO PLASTIK |
13,75 |
-1,36 |
40.793.087,68 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
52,70 |
-0,19 |
177.820.192,30 |
18:10 |
SELGD SELCUK GIDA |
56,00 |
-0,53 |
18.860.434,20 |
18:10 |
SELVA SELVA GIDA |
14,41 |
-0,35 |
25.129.374,02 |
18:10 |
SEYKM SEYITLER KIMYA |
9,94 |
-0,80 |
261.476.819,30 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,60 |
-3,10 |
47.269.008,14 |
18:10 |
SISE SISE CAM |
52,15 |
1,86 |
2.239.491.379,80 |
18:10 |
SKBNK SEKERBANK |
4,81 |
-0,82 |
323.121.013,81 |
18:10 |
SKTAS SOKTAS |
6,40 |
6,31 |
64.766.593,13 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
158,20 |
-4,12 |
38.163.973,70 |
18:10 |
SKYMD SEKER YATIRIM |
10,97 |
-0,90 |
66.660.835,89 |
18:10 |
SMART SMARTIKS YAZILIM |
46,38 |
-1,78 |
104.001.492,18 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
59,30 |
-1,50 |
295.749.533,60 |
18:10 |
SNGYO SINPAS GMYO |
4,78 |
0,84 |
127.983.072,88 |
18:10 |
SNICA SANICA ISI SANAYI |
34,98 |
-1,13 |
158.228.495,94 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
51,75 |
-1,24 |
10.436.357,12 |
18:10 |
SNPAM SONMEZ PAMUKLU |
110,30 |
-7,08 |
15.720.276,70 |
18:10 |
SODSN SODAS SODYUM SANAYII |
199,80 |
-5,31 |
6.787.764,80 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,98 |
-1,85 |
40.324.319,00 |
18:10 |
SOKM SOK MARKETLER TICARET |
61,85 |
0,73 |
533.969.041,75 |
18:10 |
SONME SONMEZ FILAMENT |
110,00 |
2,90 |
17.578.171,10 |
18:10 |
SRVGY SERVET GMYO |
298,50 |
-2,77 |
34.307.583,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
526,00 |
-6,90 |
7.715.025,00 |
18:10 |
SUNTK SUN TEKSTIL |
15,98 |
-2,92 |
15.447.119,72 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
49,32 |
3,83 |
224.395.943,48 |
18:10 |
SUWEN SUWEN TEKSTIL |
20,70 |
4,28 |
65.903.351,47 |
18:10 |
TABGD TAB GIDA |
157,80 |
1,15 |
333.296.515,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
566,50 |
-1,39 |
209.247.549,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
33,10 |
-3,33 |
116.883.938,36 |
18:10 |
TATGD TAT GIDA |
26,50 |
-2,21 |
58.700.740,42 |
18:10 |
TAVHL TAV HAVALIMANLARI |
219,00 |
0,92 |
955.916.283,80 |
18:10 |
TBORG T.TUBORG |
92,00 |
-6,12 |
20.394.799,20 |
18:10 |
TCELL TURKCELL |
84,75 |
3,04 |
3.502.375.092,75 |
18:10 |
TDGYO TREND GMYO |
11,35 |
-2,24 |
80.552.563,60 |
18:10 |
TEKTU TEK-ART TURIZM |
4,18 |
4,50 |
109.851.154,98 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
45,48 |
-0,35 |
23.700.415,14 |
18:10 |
TETMT TETAMAT GIDA |
12.380,00 |
6,27 |
36.342.772,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,94 |
-2,55 |
200.419.168,18 |
18:10 |
TGSAS TGS DIS TICARET |
88,65 |
-5,03 |
25.850.797,45 |
18:10 |
THYAO TURK HAVA YOLLARI |
330,00 |
1,23 |
12.822.314.891,50 |
18:10 |
TKFEN TEKFEN HOLDING |
51,85 |
-0,29 |
275.511.684,55 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
39,90 |
-0,60 |
101.337.073,28 |
18:10 |
TLMAN TRABZON LIMAN |
133,50 |
-9,37 |
179.839.209,30 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
98,95 |
-0,30 |
26.451.343,95 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
167,00 |
-1,47 |
876.014.245,00 |
18:10 |
TNZTP TAPDI TINAZTEPE |
60,25 |
-1,71 |
28.451.544,40 |
18:10 |
TOASO TOFAS OTO. FAB. |
274,25 |
0,92 |
1.860.902.498,25 |
18:10 |
TRCAS TURCAS PETROL |
26,40 |
1,54 |
188.525.149,96 |
18:10 |
TRGYO TORUNLAR GMYO |
45,68 |
-0,04 |
127.845.656,08 |
18:10 |
TRILC TURK ILAC SERUM |
25,50 |
2,00 |
203.054.184,26 |
18:10 |
TSGYO TSKB GMYO |
11,43 |
1,24 |
15.438.397,58 |
18:10 |
TSKB T.S.K.B. |
10,13 |
2,53 |
402.997.447,86 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,98 |
-0,50 |
157.410.770,70 |
18:10 |
TTKOM TURK TELEKOM |
40,88 |
0,99 |
1.161.018.358,68 |
18:10 |
TTRAK TURK TRAKTOR |
983,50 |
1,24 |
532.274.316,50 |
18:10 |
TUCLK TUGCELIK |
13,95 |
0,87 |
197.454.145,29 |
18:10 |
TUKAS TUKAS |
7,94 |
-2,34 |
289.309.955,73 |
18:10 |
TUPRS TUPRAS |
198,30 |
-1,10 |
5.003.209.666,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
53,90 |
0,84 |
41.145.064,25 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
619,00 |
-3,28 |
34.653.969,50 |
18:10 |
TURSG TURKIYE SIGORTA |
65,70 |
0,46 |
199.668.121,65 |
18:10 |
UFUK UFUK YATIRIM |
569,00 |
0,71 |
17.694.596,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
28,62 |
-2,05 |
22.571.005,14 |
18:10 |
ULKER ULKER BISKUVI |
117,30 |
-1,01 |
934.122.700,80 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,55 |
0,07 |
79.174.356,72 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
196,00 |
-3,35 |
45.160.787,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,40 |
-0,20 |
44.986.087,68 |
18:10 |
UMPAS UMPAS HOLDING |
14,53 |
-5,47 |
4.329.525,36 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,09 |
-1,29 |
17.530.310,89 |
18:10 |
USAK USAK SERAMIK |
9,44 |
-1,97 |
13.362.249,37 |
18:10 |
UZERB UZERTAS BOYA |
900,00 |
-10,00 |
19.268.100,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
20,28 |
1,45 |
1.325.855.664,23 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,12 |
-0,95 |
96.101.316,59 |
18:10 |
VAKKO VAKKO TEKSTIL |
102,60 |
2,50 |
552.327.894,00 |
18:10 |
VANGD VANET GIDA |
21,84 |
-0,27 |
47.315.574,52 |
18:10 |
VBTYZ VBT YAZILIM |
35,32 |
3,27 |
275.474.831,56 |
18:10 |
VERTU VERUSATURK GIRISIM |
54,80 |
-3,94 |
350.239.231,35 |
18:10 |
VERUS VERUSA HOLDING |
266,25 |
0,00 |
26.397.590,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
22,60 |
-1,74 |
268.406.285,36 |
18:10 |
VESTL VESTEL |
94,20 |
-4,37 |
2.648.486.751,40 |
18:10 |
VKFYO VAKIF YAT. ORT. |
24,70 |
-4,49 |
152.276.520,38 |
18:10 |
VKGYO VAKIF GMYO |
2,15 |
-1,38 |
157.279.887,44 |
18:10 |
VKING VIKING KAGIT |
53,80 |
-6,60 |
78.049.922,95 |
18:10 |
VRGYO VERA KONSEPT GMYO |
31,80 |
0,00 |
128.682.327,14 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
477,75 |
5,76 |
221.561.460,75 |
18:10 |
YATAS YATAS |
36,72 |
2,00 |
140.886.089,62 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
19,96 |
-1,87 |
28.185.836,78 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
192.990,00 |
-1,03 |
3.861.697,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
212,60 |
-3,06 |
561.348.232,10 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
5,08 |
9,96 |
156.662.844,81 |
18:10 |
YGGYO YENI GIMAT GMYO |
45,86 |
0,35 |
8.792.658,24 |
18:10 |
YGYO YESIL GMYO |
12,99 |
9,99 |
168.765.681,26 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,72 |
2,92 |
5.866.718.975,52 |
18:10 |
YKSLN YUKSELEN CELIK |
22,86 |
-6,92 |
52.514.616,46 |
18:10 |
YONGA YONGA MOBILYA |
118,40 |
6,00 |
3.863.367,20 |
18:10 |
YUNSA YUNSA |
98,40 |
-1,25 |
707.145.282,10 |
18:10 |
YYAPI YESIL YAPI |
5,78 |
9,89 |
272.058.342,11 |
18:10 |
YYLGD YAYLA GIDA |
13,44 |
-5,02 |
216.125.296,89 |
18:10 |
ZEDUR ZEDUR ENERJI |
99,70 |
9,98 |
162.615.443,05 |
18:10 |
ZOREN ZORLU ENERJI |
6,39 |
-0,47 |
2.060.714.941,58 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,54 |
-4,19 |
30.550.878,25 |
18:10 |